
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 131.184 | 131.184 | 131.184 | 131.184 | -0.14% |
Mar 07, 2025 | 131.366 | 131.366 | 131.366 | 131.366 | 0.32% |
Mar 06, 2025 | 130.946 | 130.946 | 130.946 | 130.946 | -0.60% |
Mar 05, 2025 | 131.735 | 131.735 | 131.735 | 131.735 | -0.02% |
Mar 04, 2025 | 131.764 | 131.764 | 131.764 | 131.764 | -0.19% |
Mar 03, 2025 | 132.013 | 132.013 | 132.013 | 132.013 | -0.03% |
Feb 28, 2025 | 132.056 | 132.056 | 132.056 | 132.056 | -0.02% |
Feb 27, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | 0.01% |
Feb 26, 2025 | 132.065 | 132.065 | 132.065 | 132.065 | 0.15% |
Feb 25, 2025 | 131.873 | 131.873 | 131.873 | 131.873 | 0.06% |
Feb 24, 2025 | 131.790 | 131.790 | 131.790 | 131.790 | 0.05% |
Feb 21, 2025 | 131.723 | 131.723 | 131.723 | 131.723 | 0.01% |
Feb 20, 2025 | 131.711 | 131.711 | 131.711 | 131.711 | 0.37% |
Feb 19, 2025 | 131.228 | 131.228 | 131.228 | 131.228 | -0.27% |
Feb 18, 2025 | 131.587 | 131.587 | 131.587 | 131.587 | 0.02% |
Feb 17, 2025 | 131.559 | 131.559 | 131.559 | 131.559 | 0.02% |
Feb 14, 2025 | 131.531 | 131.531 | 131.531 | 131.531 | 0.21% |
Feb 13, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.20% |
Feb 12, 2025 | 130.993 | 130.993 | 130.993 | 130.993 | -0.13% |
Highest: 132.080 | Lowest: 130.946 | Difference: 1.134 | Average: 131.603 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review