Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 131.031 | 131.031 | 131.031 | 131.031 | 0.12% |
Jan 29, 2025 | 130.871 | 130.871 | 130.871 | 130.871 | 0.04% |
Jan 28, 2025 | 130.818 | 130.818 | 130.818 | 130.818 | 0.05% |
Jan 27, 2025 | 130.751 | 130.751 | 130.751 | 130.751 | -0.02% |
Jan 24, 2025 | 130.780 | 130.780 | 130.780 | 130.780 | 0.07% |
Jan 23, 2025 | 130.690 | 130.690 | 130.690 | 130.690 | -0.08% |
Jan 22, 2025 | 130.794 | 130.794 | 130.794 | 130.794 | 0.02% |
Jan 21, 2025 | 130.770 | 130.770 | 130.770 | 130.770 | 0.21% |
Jan 20, 2025 | 130.501 | 130.501 | 130.501 | 130.501 | 0.04% |
Jan 17, 2025 | 130.454 | 130.454 | 130.454 | 130.454 | 0.17% |
Jan 16, 2025 | 130.228 | 130.228 | 130.228 | 130.228 | 0.13% |
Jan 15, 2025 | 130.066 | 130.066 | 130.066 | 130.066 | 0.43% |
Jan 14, 2025 | 129.507 | 129.507 | 129.507 | 129.507 | 0.10% |
Jan 13, 2025 | 129.377 | 129.377 | 129.377 | 129.377 | -0.21% |
Jan 10, 2025 | 129.655 | 129.655 | 129.655 | 129.655 | -0.27% |
Jan 09, 2025 | 130.003 | 130.003 | 130.003 | 130.003 | -0.03% |
Jan 08, 2025 | 130.045 | 130.045 | 130.045 | 130.045 | -0.12% |
Jan 07, 2025 | 130.196 | 130.196 | 130.196 | 130.196 | -0.17% |
Jan 06, 2025 | 130.411 | 130.411 | 130.411 | 130.411 | 0.11% |
Jan 03, 2025 | 130.269 | 130.269 | 130.269 | 130.269 | 0.10% |
Jan 02, 2025 | 130.133 | 130.133 | 130.133 | 130.133 | 0.07% |
Highest: 131.031 | Lowest: 129.377 | Difference: 1.654 | Average: 130.350 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review