Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 172.144 | 172.144 | 172.144 | 172.144 | 0.22% |
Jan 20, 2025 | 171.760 | 171.760 | 171.760 | 171.760 | 0.06% |
Jan 17, 2025 | 171.659 | 171.659 | 171.659 | 171.659 | 0.18% |
Jan 16, 2025 | 171.345 | 171.345 | 171.345 | 171.345 | 0.15% |
Jan 15, 2025 | 171.094 | 171.094 | 171.094 | 171.094 | 0.45% |
Jan 14, 2025 | 170.322 | 170.322 | 170.322 | 170.322 | 0.12% |
Jan 13, 2025 | 170.122 | 170.122 | 170.122 | 170.122 | -0.21% |
Jan 10, 2025 | 170.477 | 170.477 | 170.477 | 170.477 | -0.26% |
Jan 09, 2025 | 170.913 | 170.913 | 170.913 | 170.913 | -0.02% |
Jan 08, 2025 | 170.949 | 170.949 | 170.949 | 170.949 | -0.09% |
Jan 07, 2025 | 171.109 | 171.109 | 171.109 | 171.109 | -0.14% |
Jan 06, 2025 | 171.353 | 171.353 | 171.353 | 171.353 | -0.46% |
Jan 21, 2025 | 172.144 | 172.144 | 172.144 | 172.144 | 0.22% |
Jan 20, 2025 | 171.760 | 171.760 | 171.760 | 171.760 | 0.06% |
Jan 17, 2025 | 171.659 | 171.659 | 171.659 | 171.659 | 0.18% |
Jan 16, 2025 | 171.345 | 171.345 | 171.345 | 171.345 | 0.15% |
Jan 15, 2025 | 171.094 | 171.094 | 171.094 | 171.094 | 0.45% |
Jan 14, 2025 | 170.322 | 170.322 | 170.322 | 170.322 | 0.12% |
Jan 13, 2025 | 170.122 | 170.122 | 170.122 | 170.122 | -0.21% |
Jan 10, 2025 | 170.477 | 170.477 | 170.477 | 170.477 | -0.26% |
Jan 09, 2025 | 170.913 | 170.913 | 170.913 | 170.913 | -0.02% |
Jan 08, 2025 | 170.949 | 170.949 | 170.949 | 170.949 | -0.09% |
Jan 07, 2025 | 171.109 | 171.109 | 171.109 | 171.109 | -0.14% |
Jan 06, 2025 | 171.353 | 171.353 | 171.353 | 171.353 | 0.13% |
Jan 03, 2025 | 171.139 | 171.139 | 171.139 | 171.139 | 0.12% |
Jan 02, 2025 | 170.940 | 170.940 | 170.940 | 170.940 | 0.10% |
Dec 31, 2024 | 170.778 | 170.778 | 170.778 | 170.778 | 0.05% |
Dec 30, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | 0.06% |
Dec 27, 2024 | 170.583 | 170.583 | 170.583 | 170.583 | 0.09% |
Dec 23, 2024 | 170.435 | 170.435 | 170.435 | 170.435 | -0.04% |
Highest: 172.144 | Lowest: 170.122 | Difference: 2.022 | Average: 171.035 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review