Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.19% |
Dec 19, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.55% |
Dec 18, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.28% |
Dec 17, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.18% |
Dec 16, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Dec 13, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.18% |
Dec 12, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.09% |
Dec 11, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
Dec 10, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
Dec 09, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
Dec 06, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.09% |
Dec 05, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.00% |
Dec 04, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.18% |
Dec 03, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Dec 02, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -1.62% |
Nov 29, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.09% |
Nov 27, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.18% |
Nov 26, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.18% |
Nov 25, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.36% |
Highest: 1.110 | Lowest: 1.081 | Difference: 0.029 | Average: 1.095 | Change %: -1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review