![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 74.022 | 74.022 | 74.022 | 74.022 | 0.21% |
Feb 12, 2025 | 73.871 | 73.871 | 73.871 | 73.871 | -0.13% |
Feb 11, 2025 | 73.970 | 73.970 | 73.970 | 73.970 | -0.11% |
Feb 10, 2025 | 74.049 | 74.049 | 74.049 | 74.049 | 0.05% |
Feb 07, 2025 | 74.009 | 74.009 | 74.009 | 74.009 | -0.12% |
Feb 06, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | 0.06% |
Feb 05, 2025 | 74.055 | 74.055 | 74.055 | 74.055 | 0.22% |
Feb 04, 2025 | 73.892 | 73.892 | 73.892 | 73.892 | 0.10% |
Feb 03, 2025 | 73.815 | 73.815 | 73.815 | 73.815 | -0.17% |
Jan 31, 2025 | 73.943 | 73.943 | 73.943 | 73.943 | 0.06% |
Jan 30, 2025 | 73.896 | 73.896 | 73.896 | 73.896 | 0.12% |
Jan 29, 2025 | 73.806 | 73.806 | 73.806 | 73.806 | 0.04% |
Jan 28, 2025 | 73.777 | 73.777 | 73.777 | 73.777 | 0.05% |
Jan 27, 2025 | 73.740 | 73.740 | 73.740 | 73.740 | -0.02% |
Jan 24, 2025 | 73.757 | 73.757 | 73.757 | 73.757 | 0.07% |
Jan 23, 2025 | 73.705 | 73.705 | 73.705 | 73.705 | -0.08% |
Jan 22, 2025 | 73.765 | 73.765 | 73.765 | 73.765 | 0.02% |
Jan 21, 2025 | 73.752 | 73.752 | 73.752 | 73.752 | 0.21% |
Jan 20, 2025 | 73.600 | 73.600 | 73.600 | 73.600 | 0.04% |
Jan 17, 2025 | 73.573 | 73.573 | 73.573 | 73.573 | 0.17% |
Highest: 74.100 | Lowest: 73.573 | Difference: 0.527 | Average: 73.855 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review