
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 73.630 | 73.630 | 73.630 | 73.630 | 0.12% |
Apr 01, 2025 | 73.543 | 73.543 | 73.543 | 73.543 | 0.15% |
Mar 31, 2025 | 73.429 | 73.429 | 73.429 | 73.429 | -0.12% |
Mar 28, 2025 | 73.516 | 73.516 | 73.516 | 73.516 | 0.08% |
Mar 27, 2025 | 73.456 | 73.456 | 73.456 | 73.456 | -0.52% |
Mar 26, 2025 | 73.841 | 73.841 | 73.841 | 73.841 | -0.21% |
Mar 25, 2025 | 73.998 | 73.998 | 73.998 | 73.998 | -0.03% |
Mar 24, 2025 | 74.017 | 74.017 | 74.017 | 74.017 | 0.15% |
Mar 21, 2025 | 73.908 | 73.908 | 73.908 | 73.908 | -0.06% |
Mar 20, 2025 | 73.949 | 73.949 | 73.949 | 73.949 | 0.15% |
Mar 19, 2025 | 73.841 | 73.841 | 73.841 | 73.841 | 0.19% |
Mar 18, 2025 | 73.700 | 73.700 | 73.700 | 73.700 | 0.02% |
Mar 17, 2025 | 73.686 | 73.686 | 73.686 | 73.686 | 0.13% |
Mar 14, 2025 | 73.589 | 73.589 | 73.589 | 73.589 | 0.16% |
Mar 13, 2025 | 73.474 | 73.474 | 73.474 | 73.474 | -0.34% |
Mar 12, 2025 | 73.726 | 73.726 | 73.726 | 73.726 | -0.08% |
Mar 11, 2025 | 73.784 | 73.784 | 73.784 | 73.784 | -0.26% |
Mar 10, 2025 | 73.978 | 73.978 | 73.978 | 73.978 | -0.14% |
Mar 07, 2025 | 74.082 | 74.082 | 74.082 | 74.082 | 0.32% |
Mar 06, 2025 | 73.844 | 73.844 | 73.844 | 73.844 | -0.60% |
Mar 05, 2025 | 74.288 | 74.288 | 74.288 | 74.288 | -0.02% |
Mar 04, 2025 | 74.305 | 74.305 | 74.305 | 74.305 | -0.19% |
Highest: 74.305 | Lowest: 73.429 | Difference: 0.876 | Average: 73.799 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review