
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.27% |
Mar 10, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -0.18% |
Mar 07, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
Mar 06, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -0.27% |
Mar 05, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.09% |
Mar 04, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.18% |
Mar 03, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -1.43% |
Feb 28, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Feb 27, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Feb 26, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.27% |
Feb 25, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.09% |
Feb 24, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.09% |
Feb 21, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -0.09% |
Feb 20, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.09% |
Feb 19, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Feb 18, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -0.09% |
Feb 14, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.09% |
Feb 13, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.27% |
Feb 12, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -0.27% |
Highest: 1.115 | Lowest: 1.090 | Difference: 0.025 | Average: 1.105 | Change %: -1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review