Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.10% |
Dec 20, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.13% |
Dec 19, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.40% |
Dec 18, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.20% |
Dec 17, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.13% |
Dec 16, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.03% |
Dec 13, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.13% |
Dec 12, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | -0.10% |
Dec 11, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.07% |
Dec 10, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.03% |
Dec 09, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.03% |
Dec 06, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.16% |
Dec 05, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.07% |
Dec 04, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.13% |
Dec 03, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.13% |
Dec 02, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.10% |
Nov 29, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.17% |
Nov 27, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.10% |
Nov 26, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.07% |
Nov 25, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.17% |
Highest: 30.420 | Lowest: 30.120 | Difference: 0.300 | Average: 30.268 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review