Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.10% |
Jan 07, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -0.19% |
Jan 06, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.10% |
Jan 03, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.10% |
Jan 02, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.19% |
Dec 31, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.00% |
Dec 30, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -1.32% |
Dec 27, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.09% |
Dec 24, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.09% |
Dec 23, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.09% |
Dec 20, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.19% |
Dec 19, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.47% |
Dec 18, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.19% |
Dec 17, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.09% |
Dec 16, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.09% |
Dec 13, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.09% |
Dec 12, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.09% |
Dec 11, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.09% |
Dec 10, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Dec 09, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Highest: 10.710 | Lowest: 10.490 | Difference: 0.220 | Average: 10.606 | Change %: -1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review