Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | 0.14% |
Sep 04, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | 0.04% |
Sep 03, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | -0.08% |
Sep 02, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | -0.50% |
Aug 30, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | 0.01% |
Aug 29, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.05% |
Aug 28, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 0.04% |
Aug 27, 2024 | 7.871 | 7.871 | 7.871 | 7.871 | 0.02% |
Aug 26, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | 0.12% |
Aug 23, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.20% |
Aug 22, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | 0.03% |
Aug 21, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | 0.09% |
Aug 20, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | 0.05% |
Aug 19, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 0.22% |
Aug 16, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.27% |
Aug 14, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | 0.18% |
Aug 13, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.14% |
Aug 12, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | 0.06% |
Aug 09, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 0.06% |
Aug 08, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | 0.09% |
Aug 07, 2024 | 7.751 | 7.751 | 7.751 | 7.751 | 0.30% |
Aug 06, 2024 | 7.728 | 7.728 | 7.728 | 7.728 | 0.30% |
Highest: 7.879 | Lowest: 7.728 | Difference: 0.151 | Average: 7.822 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review