
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 7.994 | 7.994 | 7.994 | 7.994 | -0.25% |
Mar 10, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | -0.14% |
Mar 07, 2025 | 8.025 | 8.025 | 8.025 | 8.025 | 0.34% |
Mar 06, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | -0.59% |
Mar 05, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | 0.00% |
Mar 04, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | -0.18% |
Mar 03, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | -0.57% |
Feb 28, 2025 | 8.105 | 8.105 | 8.105 | 8.105 | -0.01% |
Feb 27, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | 0.01% |
Feb 26, 2025 | 8.105 | 8.105 | 8.105 | 8.105 | 0.14% |
Feb 25, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 0.08% |
Feb 24, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | 0.08% |
Feb 21, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | 0.02% |
Feb 20, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | 0.38% |
Feb 19, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | -0.27% |
Feb 18, 2025 | 8.070 | 8.070 | 8.070 | 8.070 | 0.04% |
Feb 17, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.04% |
Feb 14, 2025 | 8.064 | 8.064 | 8.064 | 8.064 | 0.22% |
Feb 13, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | 0.22% |
Feb 12, 2025 | 8.028 | 8.028 | 8.028 | 8.028 | -0.12% |
Highest: 8.106 | Lowest: 7.994 | Difference: 0.113 | Average: 8.058 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review