Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | 0.25% |
Nov 22, 2024 | 8.046 | 8.046 | 8.046 | 8.046 | -0.01% |
Nov 21, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | 0.11% |
Nov 20, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | 0.00% |
Nov 19, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | 0.07% |
Nov 18, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | 0.06% |
Nov 15, 2024 | 8.028 | 8.028 | 8.028 | 8.028 | -0.15% |
Nov 14, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | 0.04% |
Nov 13, 2024 | 8.036 | 8.036 | 8.036 | 8.036 | 0.00% |
Nov 12, 2024 | 8.036 | 8.036 | 8.036 | 8.036 | -0.19% |
Nov 11, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.08% |
Nov 08, 2024 | 8.045 | 8.045 | 8.045 | 8.045 | 0.18% |
Nov 07, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 0.16% |
Nov 06, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.14% |
Nov 05, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | -0.05% |
Nov 04, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | -0.47% |
Oct 31, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | -0.14% |
Oct 30, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.03% |
Oct 29, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | -0.03% |
Oct 28, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.05% |
Highest: 8.066 | Lowest: 8.007 | Difference: 0.059 | Average: 8.040 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review