
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 13.929 | 13.929 | 13.929 | 13.929 | -0.21% |
Mar 25, 2025 | 13.959 | 13.959 | 13.959 | 13.959 | -0.03% |
Mar 24, 2025 | 13.962 | 13.962 | 13.962 | 13.962 | 0.14% |
Mar 21, 2025 | 13.943 | 13.943 | 13.943 | 13.943 | -0.06% |
Mar 20, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | 0.14% |
Mar 19, 2025 | 13.931 | 13.931 | 13.931 | 13.931 | 0.19% |
Mar 18, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | 0.02% |
Mar 17, 2025 | 13.902 | 13.902 | 13.902 | 13.902 | 0.13% |
Mar 14, 2025 | 13.884 | 13.884 | 13.884 | 13.884 | 0.15% |
Mar 13, 2025 | 13.863 | 13.863 | 13.863 | 13.863 | -0.35% |
Mar 12, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | -0.08% |
Mar 11, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | -0.26% |
Mar 10, 2025 | 13.959 | 13.959 | 13.959 | 13.959 | -0.15% |
Mar 07, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.33% |
Mar 06, 2025 | 13.934 | 13.934 | 13.934 | 13.934 | -0.60% |
Mar 05, 2025 | 14.018 | 14.018 | 14.018 | 14.018 | -0.02% |
Mar 04, 2025 | 14.021 | 14.021 | 14.021 | 14.021 | -0.18% |
Mar 03, 2025 | 14.047 | 14.047 | 14.047 | 14.047 | -0.03% |
Feb 28, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | -0.02% |
Highest: 14.052 | Lowest: 13.863 | Difference: 0.189 | Average: 13.951 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review