![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 226.520 | 226.520 | 226.520 | 226.520 | -0.05% |
Feb 06, 2025 | 226.630 | 226.630 | 226.630 | 226.630 | 0.17% |
Feb 05, 2025 | 226.250 | 226.250 | 226.250 | 226.250 | 0.17% |
Feb 04, 2025 | 225.860 | 225.860 | 225.860 | 225.860 | 0.06% |
Feb 03, 2025 | 225.730 | 225.730 | 225.730 | 225.730 | -0.26% |
Jan 31, 2025 | 226.310 | 226.310 | 226.310 | 226.310 | 0.07% |
Jan 30, 2025 | 226.160 | 226.160 | 226.160 | 226.160 | 0.04% |
Jan 29, 2025 | 226.060 | 226.060 | 226.060 | 226.060 | 0.03% |
Jan 28, 2025 | 225.990 | 225.990 | 225.990 | 225.990 | 0.12% |
Jan 27, 2025 | 225.710 | 225.710 | 225.710 | 225.710 | 0.00% |
Jan 24, 2025 | 225.710 | 225.710 | 225.710 | 225.710 | 0.05% |
Jan 23, 2025 | 225.590 | 225.590 | 225.590 | 225.590 | 0.14% |
Jan 22, 2025 | 225.270 | 225.270 | 225.270 | 225.270 | -0.10% |
Jan 21, 2025 | 225.490 | 225.490 | 225.490 | 225.490 | 0.10% |
Jan 17, 2025 | 225.260 | 225.260 | 225.260 | 225.260 | 0.22% |
Jan 16, 2025 | 224.770 | 224.770 | 224.770 | 224.770 | 0.23% |
Jan 15, 2025 | 224.250 | 224.250 | 224.250 | 224.250 | 0.38% |
Jan 14, 2025 | 223.410 | 223.410 | 223.410 | 223.410 | -0.18% |
Jan 10, 2025 | 223.810 | 223.810 | 223.810 | 223.810 | -0.18% |
Jan 09, 2025 | 224.210 | 224.210 | 224.210 | 224.210 | 0.07% |
Jan 08, 2025 | 224.060 | 224.060 | 224.060 | 224.060 | -0.26% |
Highest: 226.630 | Lowest: 223.410 | Difference: 3.220 | Average: 225.383 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review