
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.22% |
Mar 05, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.34% |
Mar 04, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.00% |
Mar 03, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.15% |
Feb 28, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -0.08% |
Feb 27, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | -0.11% |
Feb 26, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.19% |
Feb 25, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.19% |
Feb 24, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.04% |
Feb 21, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.00% |
Feb 20, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.15% |
Feb 19, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.64% |
Mar 06, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.22% |
Mar 05, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.34% |
Mar 04, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.00% |
Mar 03, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.15% |
Feb 28, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -0.08% |
Feb 27, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | -0.11% |
Feb 26, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.19% |
Feb 25, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.19% |
Feb 24, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.04% |
Feb 21, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.00% |
Feb 20, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.15% |
Feb 19, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.15% |
Feb 18, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.04% |
Feb 14, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.38% |
Feb 13, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.34% |
Feb 12, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.23% |
Feb 11, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.08% |
Feb 10, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.08% |
Highest: 26.740 | Lowest: 26.370 | Difference: 0.370 | Average: 26.587 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review