Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | -0.46% |
Oct 31, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.39% |
Oct 30, 2024 | 41.550 | 41.550 | 41.550 | 41.550 | 0.36% |
Oct 29, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | -0.31% |
Oct 28, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | -0.14% |
Oct 25, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | 0.12% |
Oct 24, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | -0.12% |
Oct 23, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | 0.10% |
Oct 22, 2024 | 41.550 | 41.550 | 41.550 | 41.550 | -0.22% |
Oct 21, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.14% |
Oct 18, 2024 | 41.580 | 41.580 | 41.580 | 41.580 | -0.19% |
Oct 17, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | -0.41% |
Oct 16, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.70% |
Oct 15, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | 0.05% |
Oct 11, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 0.00% |
Oct 10, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 0.00% |
Oct 09, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 0.19% |
Oct 08, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | -0.24% |
Oct 07, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | 0.00% |
Highest: 41.830 | Lowest: 41.400 | Difference: 0.430 | Average: 41.567 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review