Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.89% |
Nov 21, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.26% |
Nov 20, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.21% |
Nov 19, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.09% |
Nov 18, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.38% |
Nov 15, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.47% |
Nov 14, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.47% |
Nov 13, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.47% |
Nov 12, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.17% |
Nov 08, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.52% |
Nov 07, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.00% |
Nov 06, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 1.35% |
Nov 05, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.00% |
Nov 04, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.04% |
Oct 31, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.52% |
Oct 30, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.04% |
Oct 29, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.26% |
Oct 28, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.26% |
Oct 25, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.09% |
Oct 24, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.17% |
Oct 23, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.22% |
Highest: 23.790 | Lowest: 22.950 | Difference: 0.840 | Average: 23.290 | Change %: 3.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review