Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.30% |
Dec 19, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.75% |
Dec 18, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.29% |
Dec 17, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.33% |
Dec 16, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.00% |
Dec 13, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.17% |
Dec 12, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.72% |
Dec 11, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.21% |
Dec 10, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.51% |
Dec 09, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.00% |
Dec 06, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.25% |
Dec 05, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.51% |
Dec 04, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.08% |
Dec 03, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.08% |
Dec 02, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.60% |
Nov 29, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.00% |
Nov 27, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.51% |
Nov 26, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.08% |
Nov 25, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.55% |
Highest: 23.940 | Lowest: 23.520 | Difference: 0.420 | Average: 23.704 | Change %: -0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review