
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 23.660 | 23.660 | 23.710 | 23.660 | -0.21% |
Mar 26, 2025 | 23.710 | 23.710 | 23.760 | 23.710 | -0.21% |
Mar 25, 2025 | 23.760 | 23.760 | 23.760 | 23.750 | 0.04% |
Mar 24, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.08% |
Mar 21, 2025 | 23.730 | 23.730 | 23.780 | 23.730 | -0.21% |
Mar 20, 2025 | 23.780 | 23.780 | 23.780 | 23.760 | 0.08% |
Mar 19, 2025 | 23.760 | 23.760 | 23.760 | 23.730 | 0.13% |
Mar 18, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.04% |
Mar 17, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.21% |
Mar 14, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.17% |
Mar 13, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.21% |
Mar 12, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -0.08% |
Mar 11, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -0.08% |
Mar 10, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.08% |
Mar 07, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.04% |
Mar 06, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.21% |
Mar 05, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.34% |
Mar 04, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.00% |
Mar 03, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.13% |
Feb 28, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | -0.08% |
Highest: 23.800 | Lowest: 23.630 | Difference: 0.170 | Average: 23.721 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review