Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.24% |
Jan 21, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.94% |
Jan 17, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.39% |
Jan 16, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.04% |
Jan 15, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.76% |
Jan 14, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.59% |
Jan 13, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.00% |
Jan 10, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.28% |
Jan 08, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.04% |
Jan 07, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.28% |
Jan 06, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.51% |
Jan 03, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.32% |
Jan 02, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.44% |
Jan 22, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.24% |
Jan 21, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.94% |
Jan 17, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.39% |
Jan 16, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.04% |
Jan 15, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.76% |
Jan 14, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.59% |
Jan 13, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.00% |
Jan 10, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.28% |
Jan 08, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.04% |
Jan 07, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.28% |
Jan 06, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.51% |
Jan 03, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.32% |
Jan 02, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.55% |
Dec 31, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.39% |
Dec 30, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.24% |
Dec 27, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.16% |
Dec 23, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.04% |
Highest: 25.510 | Lowest: 25.160 | Difference: 0.350 | Average: 25.299 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review