
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10,059.000 | 10,059.000 | 10,059.000 | 10,059.000 | -0.32% |
Feb 20, 2025 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | -1.05% |
Feb 19, 2025 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | -0.53% |
Feb 18, 2025 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | -0.22% |
Feb 14, 2025 | 10,275.000 | 10,275.000 | 10,275.000 | 10,275.000 | 0.11% |
Feb 13, 2025 | 10,264.000 | 10,264.000 | 10,264.000 | 10,264.000 | -0.76% |
Feb 12, 2025 | 10,343.000 | 10,343.000 | 10,343.000 | 10,343.000 | 1.02% |
Feb 11, 2025 | 10,239.000 | 10,239.000 | 10,239.000 | 10,239.000 | 0.32% |
Feb 10, 2025 | 10,206.000 | 10,206.000 | 10,206.000 | 10,206.000 | 0.48% |
Feb 07, 2025 | 10,157.000 | 10,157.000 | 10,157.000 | 10,157.000 | -0.36% |
Feb 06, 2025 | 10,194.000 | 10,194.000 | 10,194.000 | 10,194.000 | -0.68% |
Feb 05, 2025 | 10,264.000 | 10,264.000 | 10,264.000 | 10,264.000 | -0.74% |
Feb 04, 2025 | 10,341.000 | 10,341.000 | 10,341.000 | 10,341.000 | -0.05% |
Feb 03, 2025 | 10,346.000 | 10,346.000 | 10,346.000 | 10,346.000 | -0.40% |
Jan 31, 2025 | 10,388.000 | 10,388.000 | 10,388.000 | 10,388.000 | 0.44% |
Jan 30, 2025 | 10,343.000 | 10,343.000 | 10,343.000 | 10,343.000 | -0.58% |
Jan 29, 2025 | 10,403.000 | 10,403.000 | 10,403.000 | 10,403.000 | -0.04% |
Jan 28, 2025 | 10,407.000 | 10,407.000 | 10,407.000 | 10,407.000 | 0.61% |
Jan 27, 2025 | 10,344.000 | 10,344.000 | 10,344.000 | 10,344.000 | -0.85% |
Jan 24, 2025 | 10,433.000 | 10,433.000 | 10,433.000 | 10,433.000 | 0.24% |
Jan 23, 2025 | 10,408.000 | 10,408.000 | 10,408.000 | 10,408.000 | -0.42% |
Jan 22, 2025 | 10,452.000 | 10,452.000 | 10,452.000 | 10,452.000 | 0.81% |
Highest: 10,452.000 | Lowest: 10,059.000 | Difference: 393.000 | Average: 10,291.227 | Change %: -2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review