
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 61.970 | 61.970 | 61.970 | 61.970 | -0.86% |
Mar 10, 2025 | 62.510 | 62.510 | 62.510 | 62.510 | -0.54% |
Mar 06, 2025 | 62.850 | 62.850 | 62.850 | 62.850 | -0.19% |
Mar 05, 2025 | 62.970 | 62.970 | 62.970 | 62.970 | -1.35% |
Mar 04, 2025 | 63.830 | 63.830 | 63.830 | 63.830 | -1.21% |
Mar 03, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | -0.86% |
Feb 28, 2025 | 65.170 | 65.170 | 65.170 | 65.170 | 0.22% |
Feb 27, 2025 | 65.030 | 65.030 | 65.030 | 65.030 | 0.68% |
Feb 26, 2025 | 64.590 | 64.590 | 64.590 | 64.590 | 0.47% |
Feb 25, 2025 | 64.290 | 64.290 | 64.290 | 64.290 | -0.31% |
Feb 24, 2025 | 64.490 | 64.490 | 64.490 | 64.490 | 0.03% |
Feb 21, 2025 | 64.470 | 64.470 | 64.470 | 64.470 | 4.03% |
Mar 11, 2025 | 61.970 | 61.970 | 61.970 | 61.970 | -0.86% |
Mar 10, 2025 | 62.510 | 62.510 | 62.510 | 62.510 | -0.54% |
Mar 06, 2025 | 62.850 | 62.850 | 62.850 | 62.850 | -0.19% |
Mar 05, 2025 | 62.970 | 62.970 | 62.970 | 62.970 | -1.35% |
Mar 04, 2025 | 63.830 | 63.830 | 63.830 | 63.830 | -1.21% |
Mar 03, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | -0.86% |
Feb 28, 2025 | 65.170 | 65.170 | 65.170 | 65.170 | 0.22% |
Feb 27, 2025 | 65.030 | 65.030 | 65.030 | 65.030 | 0.68% |
Feb 26, 2025 | 64.590 | 64.590 | 64.590 | 64.590 | 0.47% |
Feb 25, 2025 | 64.290 | 64.290 | 64.290 | 64.290 | -0.31% |
Feb 24, 2025 | 64.490 | 64.490 | 64.490 | 64.490 | 0.03% |
Feb 21, 2025 | 64.470 | 64.470 | 64.470 | 64.470 | 0.42% |
Feb 20, 2025 | 64.200 | 64.200 | 64.200 | 64.200 | -0.59% |
Feb 19, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | 0.05% |
Feb 18, 2025 | 64.550 | 64.550 | 64.550 | 64.550 | 0.39% |
Feb 14, 2025 | 64.300 | 64.300 | 64.300 | 64.300 | 0.12% |
Feb 13, 2025 | 64.220 | 64.220 | 64.220 | 64.220 | -0.37% |
Feb 12, 2025 | 64.460 | 64.460 | 64.460 | 64.460 | -0.48% |
Highest: 65.170 | Lowest: 61.970 | Difference: 3.200 | Average: 63.996 | Change %: -4.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review