Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 146.380 | 146.380 | 146.380 | 146.380 | 0.80% |
Jan 14, 2025 | 145.220 | 145.220 | 145.220 | 145.220 | -0.86% |
Jan 13, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | 0.21% |
Jan 10, 2025 | 146.180 | 146.180 | 146.180 | 146.180 | 0.03% |
Jan 08, 2025 | 146.140 | 146.140 | 146.140 | 146.140 | 0.32% |
Jan 07, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | -0.13% |
Jan 06, 2025 | 145.860 | 145.860 | 145.860 | 145.860 | -0.87% |
Jan 03, 2025 | 147.140 | 147.140 | 147.140 | 147.140 | -0.29% |
Jan 02, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | 0.56% |
Dec 31, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.17% |
Dec 30, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.60% |
Dec 27, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | -0.40% |
Dec 23, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.25% |
Dec 20, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.14% |
Dec 19, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | -0.02% |
Jan 15, 2025 | 146.380 | 146.380 | 146.380 | 146.380 | 0.80% |
Jan 14, 2025 | 145.220 | 145.220 | 145.220 | 145.220 | -0.86% |
Jan 13, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | 0.21% |
Jan 10, 2025 | 146.180 | 146.180 | 146.180 | 146.180 | 0.03% |
Jan 08, 2025 | 146.140 | 146.140 | 146.140 | 146.140 | 0.32% |
Jan 07, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | -0.13% |
Jan 06, 2025 | 145.860 | 145.860 | 145.860 | 145.860 | -0.87% |
Jan 03, 2025 | 147.140 | 147.140 | 147.140 | 147.140 | -0.29% |
Jan 02, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | 0.56% |
Dec 31, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.17% |
Dec 30, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.60% |
Dec 27, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | -0.40% |
Dec 23, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.25% |
Dec 20, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.14% |
Dec 19, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | -0.03% |
Highest: 147.570 | Lowest: 145.220 | Difference: 2.350 | Average: 146.308 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review