Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | -0.08% |
Nov 12, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | -0.28% |
Nov 11, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.68% |
Nov 08, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 0.68% |
Nov 07, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.00% |
Nov 06, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.32% |
Nov 05, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.11% |
Nov 04, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | -0.09% |
Oct 31, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | 0.08% |
Oct 30, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | -0.69% |
Oct 29, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 0.10% |
Oct 28, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -0.21% |
Oct 25, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | -0.35% |
Oct 24, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | 0.09% |
Oct 23, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | -0.08% |
Oct 22, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | -0.05% |
Oct 21, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | -0.48% |
Oct 18, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | -0.05% |
Oct 17, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.06% |
Oct 16, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.29% |
Oct 15, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | 0.51% |
Highest: 145.170 | Lowest: 142.530 | Difference: 2.640 | Average: 143.948 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review