Breaking News

U.S. stocks fall after hot PCE inflation release; Lululemon slumps

Global Gcc Large Cap Fund (0P0000HNFJ)

Bahrain

Add to/Remove from Watchlist Add to Watchlist

Global GCC Large Cap GIH historical data, for real-time data please try another search

177.928 +3.460 +1.98%

17/12 - Closed. Currency in USD

Type: Fund

Market: Bahrain

Issuer: Global Investment House

ISIN: BH000A0QZKF6

Asset Class: Equity

Morningstar Rating:
Total Assets: 142.43M

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000HNFJ Historical Data

Get free historical data for 0P0000HNFJ fund. You'll find the end of day price of the Global Gcc Large Cap Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 17, 2019	177.928	177.928	177.928	177.928	1.98%
Dec 10, 2019	174.470	174.470	174.470	174.470	1.47%
Dec 03, 2019	171.945	171.945	171.945	171.945	0.07%
Nov 26, 2019	171.830	171.830	171.830	171.830	1.98%
Oct 29, 2019	168.488	168.488	168.488	168.488	-1.32%
Oct 22, 2019	170.738	170.738	170.738	170.738	2.75%
Oct 15, 2019	166.174	166.174	166.174	166.174	-1.70%
Oct 08, 2019	169.041	169.041	169.041	169.041	-1.53%
Oct 01, 2019	171.670	171.670	171.670	171.670	-0.78%
Sep 24, 2019	173.025	173.025	173.025	173.025	1.02%
Sep 17, 2019	171.274	171.274	171.274	171.274	-1.48%
Sep 10, 2019	173.846	173.846	173.846	173.846	0.11%
Sep 03, 2019	173.652	173.652	173.652	173.652	-1.84%
Aug 27, 2019	176.908	176.908	176.908	176.908	-2.05%
Aug 20, 2019	180.610	180.610	180.610	180.610	0.15%
Aug 13, 2019	180.335	180.335	180.335	180.335	0.74%
Aug 06, 2019	179.019	179.019	179.019	179.019	-3.44%
Jul 30, 2019	185.402	185.402	185.402	185.402	0.04%
Jul 23, 2019	185.319	185.319	185.319	185.319	-0.83%
Jul 16, 2019	186.867	186.867	186.867	186.867	1.63%
Jul 09, 2019	183.864	183.864	183.864	183.864	0.36%
Jul 02, 2019	183.200	183.200	183.200	183.200	0.71%
Jun 25, 2019	181.911	181.911	181.911	181.911	-2.12%
Jun 18, 2019	185.859	185.859	185.859	185.859	-1.25%
Jun 11, 2019	188.219	188.219	188.219	188.219	3.63%
Jun 04, 2019	181.618	181.618	181.618	181.618	1.42%
May 28, 2019	179.083	179.083	179.083	179.083	-0.79%
May 21, 2019	180.513	180.513	180.513	180.513	1.57%
May 14, 2019	177.727	177.727	177.727	177.727	-5.37%
May 07, 2019	187.810	187.810	187.810	187.810	5.55%

Highest: 188.219

Lowest: 166.174

Difference: 22.045

Average: 177.945

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0000HNFJ Comments

Write your thoughts about Global Gcc Large Cap Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,090.5	-209.2	-0.49%
US 500	5,670.2	-23.1	-0.41%
Dow Jones	42,091.73	-207.97	-0.49%
S&P 500	5,670.33	-22.98	-0.40%
Nasdaq	17,708.33	-95.71	-0.54%
S&P 500 VIX	19.22	+0.53	+2.84%
Dollar Index	103.880	-0.112	-0.11%

Crude Oil WTI	69.77	-0.15	-0.21%
Brent Oil	73.08	-0.26	-0.35%
Natural Gas	3.898	-0.027	-0.69%
Gold	3,109.69	+18.79	+0.61%
Silver	35.268	+0.184	+0.53%
Copper	5.1545	+0.0350	+0.68%
US Soybeans	1,011.63	-4.38	-0.43%

U.S. 10Y	4.292	-0.077	-1.76%
U.S. 30Y	4.661	-0.068	-1.44%
U.S. 5Y	4.044	-0.054	-1.32%
U.S. 3M	4.297	-0.004	-0.09%
US 10Y T-Note	110.81	+0.39	+0.35%
Euro Bund	128.89	+0.45	+0.35%
10-2 Yield Spread	31.32	+0.00	+0.00%

Apple	222.84	-1.01	-0.45%
NVIDIA	111.79	+0.36	+0.32%
Alphabet A	160.79	-1.45	-0.89%
Tesla	273.49	+0.36	+0.13%
Amazon.com	198.01	-3.35	-1.67%
Netflix	970.00	-6.72	-0.69%
Meta Platforms	597.75	-4.84	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global GCC Large .	177.928	+3.460	+1.98%