Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7.977 | 7.977 | 7.977 | 7.977 | 0.64% |
Jan 29, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | -0.05% |
Jan 28, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 1.04% |
Jan 27, 2025 | 7.848 | 7.848 | 7.848 | 7.848 | -1.65% |
Jan 24, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -0.59% |
Jan 23, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | -0.45% |
Jan 22, 2025 | 8.063 | 8.063 | 8.063 | 8.063 | 1.27% |
Jan 21, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | 0.25% |
Jan 20, 2025 | 7.942 | 7.942 | 7.942 | 7.942 | -0.28% |
Jan 17, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | 1.05% |
Jan 16, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | 0.90% |
Jan 15, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | 1.52% |
Jan 14, 2025 | 7.694 | 7.694 | 7.694 | 7.694 | 0.08% |
Jan 13, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | -0.31% |
Jan 10, 2025 | 7.712 | 7.712 | 7.712 | 7.712 | -0.96% |
Jan 09, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.36% |
Jan 08, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 0.56% |
Jan 07, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | -0.49% |
Jan 06, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | 0.99% |
Jan 03, 2025 | 7.678 | 7.678 | 7.678 | 7.678 | -0.32% |
Jan 02, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | 1.64% |
Dec 31, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | -0.17% |
Dec 30, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | -0.26% |
Highest: 8.063 | Lowest: 7.579 | Difference: 0.484 | Average: 7.825 | Change %: 4.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review