![Wall Street ends lower as investors digest inflation data, presidential debate](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R0CP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.20% |
Jun 27, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.20% |
Jun 26, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.49% |
Jun 25, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.59% |
Jun 24, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 1.54% |
Jun 21, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.30% |
Jun 20, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.20% |
Jun 19, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.15% |
Jun 18, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 1.16% |
Jun 17, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.30% |
Jun 14, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.50% |
Jun 13, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -1.58% |
Jun 12, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 1.15% |
Jun 11, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.79% |
Jun 10, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.74% |
Jun 07, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.05% |
Jun 06, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.15% |
Jun 05, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.55% |
Jun 04, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.88% |
Jun 03, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.59% |
May 31, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.05% |
May 30, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.55% |
May 29, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -1.42% |
May 28, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.49% |
Highest: 20.400 | Lowest: 19.790 | Difference: 0.610 | Average: 20.163 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review