Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -1.15% |
Dec 26, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.53% |
Dec 24, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.89% |
Dec 23, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.18% |
Dec 20, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.36% |
Dec 19, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.89% |
Dec 18, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.18% |
Dec 17, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -1.06% |
Dec 16, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.53% |
Dec 13, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.44% |
Dec 12, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Dec 11, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.27% |
Dec 10, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.70% |
Dec 09, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.78% |
Dec 06, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.52% |
Dec 05, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.61% |
Dec 04, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.35% |
Dec 03, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.35% |
Dec 02, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.60% |
Nov 29, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.35% |
Nov 28, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.09% |
Highest: 1.161 | Lowest: 1.112 | Difference: 0.049 | Average: 1.135 | Change %: -3.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review