Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | -0.14% |
Nov 20, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.06% |
Nov 19, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 0.35% |
Nov 18, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | -0.05% |
Nov 15, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.19% |
Nov 14, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | 0.11% |
Nov 13, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | 0.03% |
Nov 12, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | -0.21% |
Nov 11, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | 0.03% |
Nov 08, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | 0.00% |
Nov 07, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | 0.54% |
Nov 06, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | 0.07% |
Nov 05, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.01% |
Nov 04, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | -0.20% |
Oct 31, 2024 | 167.600 | 167.600 | 167.600 | 167.600 | 0.04% |
Oct 30, 2024 | 167.540 | 167.540 | 167.540 | 167.540 | 0.33% |
Oct 29, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.09% |
Oct 28, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.24% |
Oct 25, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | 0.01% |
Oct 24, 2024 | 166.420 | 166.420 | 166.420 | 166.420 | 0.09% |
Highest: 168.520 | Lowest: 166.420 | Difference: 2.100 | Average: 167.703 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review