Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2018 | 14.439 | 14.439 | 14.439 | 14.439 | 0.10% |
Nov 28, 2018 | 14.425 | 14.425 | 14.425 | 14.425 | 1.24% |
Nov 27, 2018 | 14.248 | 14.248 | 14.248 | 14.248 | 0.34% |
Nov 26, 2018 | 14.200 | 14.200 | 14.200 | 14.200 | 1.31% |
Nov 23, 2018 | 14.017 | 14.017 | 14.017 | 14.017 | 0.02% |
Nov 22, 2018 | 14.014 | 14.014 | 14.014 | 14.014 | -0.27% |
Nov 21, 2018 | 14.052 | 14.052 | 14.052 | 14.052 | 0.03% |
Nov 20, 2018 | 14.048 | 14.048 | 14.048 | 14.048 | -0.59% |
Nov 19, 2018 | 14.132 | 14.132 | 14.132 | 14.132 | -0.87% |
Nov 16, 2018 | 14.256 | 14.256 | 14.256 | 14.256 | 0.11% |
Nov 15, 2018 | 14.241 | 14.241 | 14.241 | 14.241 | 0.20% |
Nov 14, 2018 | 14.212 | 14.212 | 14.212 | 14.212 | -0.28% |
Nov 13, 2018 | 14.252 | 14.252 | 14.252 | 14.252 | -0.01% |
Nov 12, 2018 | 14.254 | 14.254 | 14.254 | 14.254 | -1.09% |
Nov 09, 2018 | 14.411 | 14.411 | 14.411 | 14.411 | -0.32% |
Nov 08, 2018 | 14.457 | 14.457 | 14.457 | 14.457 | 0.11% |
Nov 07, 2018 | 14.441 | 14.441 | 14.441 | 14.441 | 1.30% |
Nov 06, 2018 | 14.255 | 14.255 | 14.255 | 14.255 | 0.59% |
Nov 05, 2018 | 14.171 | 14.171 | 14.171 | 14.171 | -0.54% |
Nov 02, 2018 | 14.248 | 14.248 | 14.248 | 14.248 | 0.69% |
Nov 01, 2018 | 14.150 | 14.150 | 14.150 | 14.150 | 0.51% |
Oct 31, 2018 | 14.078 | 14.078 | 14.078 | 14.078 | 1.83% |
Oct 30, 2018 | 13.825 | 13.825 | 13.825 | 13.825 | 0.49% |
Oct 29, 2018 | 13.758 | 13.758 | 13.758 | 13.758 | -0.04% |
Oct 26, 2018 | 13.764 | 13.764 | 13.764 | 13.764 | -0.65% |
Oct 25, 2018 | 13.854 | 13.854 | 13.854 | 13.854 | 0.71% |
Oct 24, 2018 | 13.757 | 13.757 | 13.757 | 13.757 | -1.96% |
Oct 23, 2018 | 14.032 | 14.032 | 14.032 | 14.032 | -1.42% |
Oct 22, 2018 | 14.234 | 14.234 | 14.234 | 14.234 | -0.18% |
Oct 19, 2018 | 14.260 | 14.260 | 14.260 | 14.260 | -1.24% |
Highest: 14.457 | Lowest: 13.757 | Difference: 0.700 | Average: 14.149 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review