
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 26.979 | 26.979 | 28.252 | 26.979 | -4.51% |
Apr 02, 2025 | 28.252 | 28.252 | 28.252 | 28.115 | 0.49% |
Apr 01, 2025 | 28.115 | 28.115 | 28.115 | 27.910 | 0.73% |
Mar 31, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | -0.25% |
Mar 28, 2025 | 27.980 | 27.980 | 28.556 | 27.980 | -2.02% |
Mar 27, 2025 | 28.556 | 28.556 | 28.686 | 28.556 | -0.45% |
Mar 26, 2025 | 28.686 | 28.686 | 29.126 | 28.686 | -1.51% |
Mar 25, 2025 | 29.126 | 29.126 | 29.126 | 29.073 | 0.18% |
Mar 24, 2025 | 29.073 | 29.073 | 29.073 | 29.073 | 1.54% |
Mar 21, 2025 | 28.632 | 28.632 | 28.632 | 28.632 | 0.20% |
Mar 20, 2025 | 28.575 | 28.575 | 28.617 | 28.575 | -0.15% |
Mar 19, 2025 | 28.617 | 28.617 | 28.617 | 28.342 | 0.97% |
Mar 18, 2025 | 28.342 | 28.342 | 28.687 | 28.342 | -1.20% |
Mar 17, 2025 | 28.687 | 28.687 | 28.687 | 28.687 | 0.33% |
Mar 14, 2025 | 28.594 | 28.594 | 28.594 | 28.594 | 1.96% |
Mar 13, 2025 | 28.043 | 28.043 | 28.043 | 28.043 | -1.66% |
Mar 12, 2025 | 28.515 | 28.515 | 28.515 | 28.515 | 0.90% |
Mar 11, 2025 | 28.261 | 28.261 | 28.261 | 28.261 | -0.57% |
Mar 10, 2025 | 28.423 | 28.423 | 28.423 | 28.423 | -3.15% |
Mar 07, 2025 | 29.348 | 29.348 | 29.348 | 29.348 | 0.41% |
Mar 06, 2025 | 29.228 | 29.228 | 29.228 | 29.228 | -1.64% |
Highest: 29.348 | Lowest: 26.979 | Difference: 2.369 | Average: 28.473 | Change %: -9.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review