Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 27.943 | 27.943 | 27.943 | 27.943 | -1.13% |
Dec 27, 2024 | 28.261 | 28.261 | 28.261 | 28.261 | -0.98% |
Dec 24, 2024 | 28.542 | 28.542 | 28.542 | 28.542 | 1.11% |
Dec 23, 2024 | 28.229 | 28.229 | 28.229 | 28.229 | 1.09% |
Dec 20, 2024 | 27.926 | 27.926 | 27.926 | 27.926 | 0.42% |
Dec 19, 2024 | 27.808 | 27.808 | 27.808 | 27.808 | -0.50% |
Dec 18, 2024 | 27.949 | 27.949 | 27.949 | 27.949 | -2.57% |
Dec 17, 2024 | 28.685 | 28.685 | 28.685 | 28.685 | -0.12% |
Dec 16, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.81% |
Dec 13, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.13% |
Dec 12, 2024 | 28.454 | 28.454 | 28.454 | 28.454 | -0.55% |
Dec 11, 2024 | 28.612 | 28.612 | 28.612 | 28.612 | 1.16% |
Dec 10, 2024 | 28.284 | 28.284 | 28.284 | 28.284 | -0.36% |
Dec 09, 2024 | 28.386 | 28.386 | 28.386 | 28.386 | -0.22% |
Dec 06, 2024 | 28.448 | 28.448 | 28.448 | 28.448 | 0.50% |
Dec 05, 2024 | 28.307 | 28.307 | 28.307 | 28.307 | -0.08% |
Dec 04, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.93% |
Dec 03, 2024 | 28.069 | 28.069 | 28.069 | 28.069 | 0.51% |
Dec 02, 2024 | 27.927 | 27.927 | 27.927 | 27.927 | 0.81% |
Highest: 28.720 | Lowest: 27.808 | Difference: 0.912 | Average: 28.283 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review