![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 28.441 | 28.441 | 28.441 | 28.441 | 1.12% |
Feb 03, 2025 | 28.126 | 28.126 | 28.126 | 28.126 | -1.16% |
Jan 31, 2025 | 28.455 | 28.455 | 28.455 | 28.455 | -0.29% |
Jan 30, 2025 | 28.539 | 28.539 | 28.539 | 28.539 | 0.40% |
Jan 29, 2025 | 28.425 | 28.425 | 28.425 | 28.425 | -0.50% |
Jan 28, 2025 | 28.567 | 28.567 | 28.567 | 28.567 | 1.25% |
Jan 27, 2025 | 28.213 | 28.213 | 28.213 | 28.213 | -2.00% |
Jan 24, 2025 | 28.788 | 28.788 | 28.788 | 28.788 | -0.07% |
Jan 23, 2025 | 28.809 | 28.809 | 28.809 | 28.809 | 0.34% |
Jan 22, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | 0.97% |
Jan 21, 2025 | 28.434 | 28.434 | 28.434 | 28.434 | 0.87% |
Jan 17, 2025 | 28.188 | 28.188 | 28.188 | 28.188 | 1.11% |
Jan 16, 2025 | 27.879 | 27.879 | 27.879 | 27.879 | -0.58% |
Jan 15, 2025 | 28.041 | 28.041 | 28.041 | 28.041 | 2.14% |
Jan 14, 2025 | 27.454 | 27.454 | 27.454 | 27.454 | -0.44% |
Jan 13, 2025 | 27.574 | 27.574 | 27.574 | 27.574 | -1.54% |
Jan 08, 2025 | 28.005 | 28.005 | 28.005 | 28.005 | -0.11% |
Jan 07, 2025 | 28.036 | 28.036 | 28.036 | 28.036 | -1.14% |
Jan 06, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | 1.07% |
Highest: 28.809 | Lowest: 27.454 | Difference: 1.355 | Average: 28.265 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review