![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 38.629 | 38.629 | 38.629 | 38.629 | -0.73% |
Jun 27, 2024 | 38.913 | 38.913 | 38.913 | 38.913 | -0.13% |
Jun 26, 2024 | 38.963 | 38.963 | 38.963 | 38.963 | 0.70% |
Jun 25, 2024 | 38.691 | 38.691 | 38.691 | 38.691 | 1.03% |
Jun 24, 2024 | 38.295 | 38.295 | 38.295 | 38.295 | -0.75% |
Jun 21, 2024 | 38.586 | 38.586 | 38.586 | 38.586 | -0.31% |
Jun 20, 2024 | 38.706 | 38.706 | 38.706 | 38.706 | -0.14% |
Jun 18, 2024 | 38.762 | 38.762 | 38.762 | 38.762 | 0.19% |
Jun 17, 2024 | 38.687 | 38.687 | 38.687 | 38.687 | 0.46% |
Jun 14, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 0.51% |
Jun 13, 2024 | 38.316 | 38.316 | 38.316 | 38.316 | 0.72% |
Jun 12, 2024 | 38.043 | 38.043 | 38.043 | 38.043 | 0.44% |
Jun 11, 2024 | 37.878 | 37.878 | 37.878 | 37.878 | 0.62% |
Jun 10, 2024 | 37.645 | 37.645 | 37.645 | 37.645 | 0.38% |
Jun 07, 2024 | 37.501 | 37.501 | 37.501 | 37.501 | 0.10% |
Jun 06, 2024 | 37.463 | 37.463 | 37.463 | 37.463 | 0.23% |
Jun 05, 2024 | 37.377 | 37.377 | 37.377 | 37.377 | 1.68% |
Jun 04, 2024 | 36.759 | 36.759 | 36.759 | 36.759 | 0.27% |
Jun 03, 2024 | 36.659 | 36.659 | 36.659 | 36.659 | 0.53% |
Highest: 38.963 | Lowest: 36.659 | Difference: 2.304 | Average: 38.125 | Change %: 5.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review