Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 24.181 | 24.181 | 24.181 | 24.181 | -1.05% |
Jan 06, 2025 | 24.437 | 24.437 | 24.437 | 24.437 | 0.23% |
Jan 03, 2025 | 24.382 | 24.382 | 24.382 | 24.382 | 1.00% |
Jan 02, 2025 | 24.141 | 24.141 | 24.141 | 24.141 | 1.00% |
Dec 31, 2024 | 23.901 | 23.901 | 23.901 | 23.901 | -0.73% |
Dec 30, 2024 | 24.077 | 24.077 | 24.077 | 24.077 | -0.57% |
Dec 27, 2024 | 24.216 | 24.216 | 24.216 | 24.216 | -1.30% |
Dec 24, 2024 | 24.534 | 24.534 | 24.534 | 24.534 | 0.93% |
Dec 23, 2024 | 24.308 | 24.308 | 24.308 | 24.308 | 1.26% |
Dec 20, 2024 | 24.005 | 24.005 | 24.005 | 24.005 | 0.49% |
Dec 19, 2024 | 23.889 | 23.889 | 23.889 | 23.889 | 0.63% |
Dec 18, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -2.41% |
Dec 17, 2024 | 24.327 | 24.327 | 24.327 | 24.327 | -0.28% |
Dec 16, 2024 | 24.395 | 24.395 | 24.395 | 24.395 | 0.19% |
Dec 13, 2024 | 24.349 | 24.349 | 24.349 | 24.349 | 0.74% |
Dec 12, 2024 | 24.169 | 24.169 | 24.169 | 24.169 | -0.14% |
Dec 11, 2024 | 24.204 | 24.204 | 24.204 | 24.204 | 1.14% |
Dec 10, 2024 | 23.932 | 23.932 | 23.932 | 23.932 | 0.10% |
Dec 09, 2024 | 23.909 | 23.909 | 23.909 | 23.909 | -0.64% |
Highest: 24.534 | Lowest: 23.740 | Difference: 0.794 | Average: 24.163 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review