Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 29.437 | 29.437 | 29.437 | 29.437 | -0.21% |
Nov 20, 2024 | 29.498 | 29.498 | 29.498 | 29.498 | -0.26% |
Nov 19, 2024 | 29.576 | 29.576 | 29.576 | 29.576 | 0.87% |
Nov 18, 2024 | 29.321 | 29.321 | 29.321 | 29.321 | 0.28% |
Nov 15, 2024 | 29.238 | 29.238 | 29.238 | 29.238 | -1.83% |
Nov 14, 2024 | 29.782 | 29.782 | 29.782 | 29.782 | -0.56% |
Nov 13, 2024 | 29.951 | 29.951 | 29.951 | 29.951 | -0.29% |
Nov 12, 2024 | 30.038 | 30.038 | 30.038 | 30.038 | -0.44% |
Nov 11, 2024 | 30.172 | 30.172 | 30.172 | 30.172 | -0.34% |
Nov 08, 2024 | 30.275 | 30.275 | 30.275 | 30.275 | 0.14% |
Nov 07, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | 1.36% |
Nov 06, 2024 | 29.826 | 29.826 | 29.826 | 29.826 | 1.57% |
Nov 05, 2024 | 29.365 | 29.365 | 29.365 | 29.365 | 0.97% |
Nov 04, 2024 | 29.083 | 29.083 | 29.083 | 29.083 | 0.33% |
Oct 31, 2024 | 28.987 | 28.987 | 28.987 | 28.987 | -2.31% |
Oct 30, 2024 | 29.673 | 29.673 | 29.673 | 29.673 | -0.43% |
Oct 29, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.49% |
Oct 28, 2024 | 29.654 | 29.654 | 29.654 | 29.654 | 0.02% |
Oct 25, 2024 | 29.649 | 29.649 | 29.649 | 29.649 | 0.46% |
Oct 24, 2024 | 29.514 | 29.514 | 29.514 | 29.514 | 0.39% |
Oct 23, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -1.27% |
Highest: 30.275 | Lowest: 28.987 | Difference: 1.288 | Average: 29.642 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review