
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -1.14% |
Mar 10, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | -1.62% |
Mar 07, 2025 | 15.064 | 15.064 | 15.064 | 15.064 | -0.87% |
Mar 06, 2025 | 15.196 | 15.196 | 15.196 | 15.196 | 1.33% |
Mar 05, 2025 | 14.996 | 14.996 | 14.996 | 14.996 | 0.84% |
Mar 04, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | -0.73% |
Mar 03, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.52% |
Feb 28, 2025 | 14.903 | 14.903 | 14.903 | 14.903 | -2.70% |
Feb 27, 2025 | 15.316 | 15.316 | 15.316 | 15.316 | -1.10% |
Feb 26, 2025 | 15.486 | 15.486 | 15.486 | 15.486 | 0.88% |
Feb 25, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | -1.69% |
Feb 24, 2025 | 15.614 | 15.614 | 15.614 | 15.614 | -0.87% |
Feb 21, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 1.03% |
Feb 20, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | -0.58% |
Feb 19, 2025 | 15.681 | 15.681 | 15.681 | 15.681 | -0.41% |
Feb 18, 2025 | 15.745 | 15.745 | 15.745 | 15.745 | 0.64% |
Feb 14, 2025 | 15.645 | 15.645 | 15.645 | 15.645 | 1.09% |
Feb 13, 2025 | 15.476 | 15.476 | 15.476 | 15.476 | 0.10% |
Feb 12, 2025 | 15.461 | 15.461 | 15.461 | 15.461 | 0.92% |
Highest: 15.750 | Lowest: 14.650 | Difference: 1.100 | Average: 15.294 | Change %: -4.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review