Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | -0.69% |
Jan 21, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | 0.15% |
Jan 20, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | 0.82% |
Jan 17, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | -0.20% |
Jan 16, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | 1.35% |
Jan 15, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | -0.36% |
Jan 14, 2025 | 4.403 | 4.403 | 4.403 | 4.403 | 0.66% |
Jan 13, 2025 | 4.374 | 4.374 | 4.374 | 4.374 | -1.16% |
Jan 10, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | -0.40% |
Jan 09, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | -0.51% |
Jan 08, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | -0.14% |
Jan 07, 2025 | 4.472 | 4.472 | 4.472 | 4.472 | -0.21% |
Jan 06, 2025 | 4.481 | 4.481 | 4.481 | 4.481 | -0.19% |
Jan 03, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | 0.48% |
Jan 02, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | 0.24% |
Dec 31, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | -0.24% |
Dec 30, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | -1.28% |
Dec 24, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | 0.01% |
Dec 23, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.58% |
Highest: 4.527 | Lowest: 4.374 | Difference: 0.153 | Average: 4.457 | Change %: -1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review