
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 184.180 | 184.180 | 184.180 | 184.180 | -0.15% |
Mar 12, 2025 | 184.460 | 184.460 | 184.460 | 184.460 | -0.08% |
Mar 11, 2025 | 184.600 | 184.600 | 184.600 | 184.600 | -0.12% |
Mar 10, 2025 | 184.820 | 184.820 | 184.820 | 184.820 | -0.02% |
Mar 07, 2025 | 184.860 | 184.860 | 184.860 | 184.860 | 0.16% |
Mar 06, 2025 | 184.560 | 184.560 | 184.560 | 184.560 | -0.49% |
Mar 05, 2025 | 185.470 | 185.470 | 185.470 | 185.470 | -0.20% |
Mar 04, 2025 | 185.840 | 185.840 | 185.840 | 185.840 | -0.09% |
Mar 03, 2025 | 186.010 | 186.010 | 186.010 | 186.010 | 0.06% |
Feb 28, 2025 | 185.900 | 185.900 | 185.900 | 185.900 | 0.05% |
Feb 27, 2025 | 185.800 | 185.800 | 185.800 | 185.800 | -0.04% |
Feb 26, 2025 | 185.880 | 185.880 | 185.880 | 185.880 | 0.35% |
Feb 25, 2025 | 185.240 | 185.240 | 185.240 | 185.240 | 0.27% |
Feb 24, 2025 | 184.740 | 184.740 | 184.740 | 184.740 | 0.01% |
Feb 21, 2025 | 184.720 | 184.720 | 184.720 | 184.720 | 0.29% |
Feb 20, 2025 | 184.180 | 184.180 | 184.180 | 184.180 | 0.03% |
Feb 19, 2025 | 184.130 | 184.130 | 184.130 | 184.130 | -0.14% |
Feb 18, 2025 | 184.380 | 184.380 | 184.380 | 184.380 | -0.22% |
Feb 14, 2025 | 184.780 | 184.780 | 184.780 | 184.780 | 0.45% |
Highest: 186.010 | Lowest: 184.130 | Difference: 1.880 | Average: 184.976 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review