![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.35% |
Feb 04, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | 0.18% |
Feb 03, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | -1.50% |
Jan 31, 2025 | 34.750 | 34.750 | 34.750 | 34.750 | 0.78% |
Jan 30, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | 0.00% |
Jan 29, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | 0.97% |
Jan 28, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | 0.44% |
Jan 27, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | -2.30% |
Jan 24, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | -0.06% |
Jan 23, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | 0.00% |
Jan 22, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | 0.96% |
Jan 21, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.79% |
Jan 20, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.49% |
Jan 17, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | 0.35% |
Jan 16, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 0.79% |
Jan 15, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | 1.16% |
Jan 14, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | -0.15% |
Jan 13, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | -0.74% |
Jan 10, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | -0.26% |
Jan 09, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | 0.24% |
Jan 08, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | -0.62% |
Jan 07, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | 0.15% |
Jan 06, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | 0.80% |
Highest: 34.820 | Lowest: 33.610 | Difference: 1.210 | Average: 34.247 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review