Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | -0.27% |
Nov 21, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.08% |
Nov 20, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.07% |
Nov 19, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.96% |
Nov 18, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.10% |
Nov 15, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | -0.19% |
Nov 14, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 0.20% |
Nov 13, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.11% |
Nov 12, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | -1.19% |
Nov 11, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | 0.39% |
Nov 08, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | 0.07% |
Nov 07, 2024 | 9.035 | 9.035 | 9.035 | 9.035 | 0.51% |
Nov 06, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | 0.72% |
Nov 05, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.29% |
Nov 04, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -0.21% |
Nov 01, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | 0.16% |
Oct 31, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | -1.02% |
Oct 30, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | -0.75% |
Oct 29, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.08% |
Oct 28, 2024 | 9.071 | 9.071 | 9.071 | 9.071 | -0.01% |
Oct 25, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -1.33% |
Oct 24, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.50% |
Highest: 9.194 | Lowest: 8.853 | Difference: 0.341 | Average: 8.975 | Change %: -3.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review