
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.32% |
Feb 20, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -0.35% |
Feb 19, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.04% |
Feb 18, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.28% |
Feb 17, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.44% |
Feb 14, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.71% |
Feb 13, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.75% |
Feb 12, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.24% |
Feb 11, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.04% |
Feb 10, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.16% |
Feb 07, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.24% |
Feb 06, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.68% |
Feb 05, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.20% |
Feb 04, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.24% |
Feb 03, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -0.16% |
Jan 31, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.16% |
Jan 30, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.85% |
Jan 29, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.16% |
Jan 28, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.77% |
Jan 27, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | -0.08% |
Jan 24, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | -0.57% |
Jan 23, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.16% |
Highest: 25.410 | Lowest: 24.590 | Difference: 0.820 | Average: 25.109 | Change %: 2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review