![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 489.630 | 489.630 | 489.630 | 489.630 | -0.60% |
Feb 13, 2025 | 492.610 | 492.610 | 492.610 | 492.610 | 0.01% |
Feb 12, 2025 | 492.570 | 492.570 | 492.570 | 492.570 | 0.04% |
Feb 11, 2025 | 492.370 | 492.370 | 492.370 | 492.370 | -0.43% |
Feb 10, 2025 | 494.510 | 494.510 | 494.510 | 494.510 | 0.09% |
Feb 07, 2025 | 494.090 | 494.090 | 494.090 | 494.090 | 0.20% |
Feb 06, 2025 | 493.090 | 493.090 | 493.090 | 493.090 | 1.52% |
Feb 05, 2025 | 485.710 | 485.710 | 485.710 | 485.710 | -0.17% |
Feb 04, 2025 | 486.550 | 486.550 | 486.550 | 486.550 | -0.14% |
Feb 03, 2025 | 487.220 | 487.220 | 487.220 | 487.220 | -0.90% |
Jan 31, 2025 | 491.630 | 491.630 | 491.630 | 491.630 | 0.56% |
Jan 30, 2025 | 488.880 | 488.880 | 488.880 | 488.880 | 0.07% |
Jan 29, 2025 | 488.540 | 488.540 | 488.540 | 488.540 | 0.52% |
Jan 28, 2025 | 486.000 | 486.000 | 486.000 | 486.000 | 0.88% |
Jan 27, 2025 | 481.750 | 481.750 | 481.750 | 481.750 | -0.37% |
Jan 24, 2025 | 483.520 | 483.520 | 483.520 | 483.520 | -0.14% |
Jan 23, 2025 | 484.180 | 484.180 | 484.180 | 484.180 | 0.16% |
Jan 22, 2025 | 483.410 | 483.410 | 483.410 | 483.410 | 0.13% |
Jan 21, 2025 | 482.790 | 482.790 | 482.790 | 482.790 | -0.19% |
Jan 17, 2025 | 483.690 | 483.690 | 483.690 | 483.690 | 0.82% |
Highest: 494.510 | Lowest: 481.750 | Difference: 12.760 | Average: 488.137 | Change %: 2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review