Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.71% |
Nov 14, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.36% |
Nov 13, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.40% |
Nov 12, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -1.74% |
Nov 11, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.35% |
Nov 08, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.30% |
Nov 07, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.30% |
Nov 06, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.99% |
Nov 05, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.95% |
Nov 04, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.40% |
Nov 01, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.65% |
Oct 31, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.89% |
Oct 30, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.49% |
Oct 29, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.59% |
Oct 28, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.39% |
Oct 25, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.10% |
Oct 24, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 0.30% |
Oct 23, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.29% |
Oct 22, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.97% |
Oct 21, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.82% |
Oct 18, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.05% |
Oct 17, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.44% |
Oct 16, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.24% |
Highest: 20.740 | Lowest: 19.630 | Difference: 1.110 | Average: 20.205 | Change %: -5.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review