![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.16% |
Jun 27, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.11% |
Jun 26, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.76% |
Jun 25, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.38% |
Jun 24, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.87% |
Jun 21, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.38% |
Jun 20, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.05% |
Jun 19, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.11% |
Jun 18, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 1.09% |
Jun 17, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.27% |
Jun 14, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.55% |
Jun 13, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -1.24% |
Jun 12, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 1.64% |
Jun 11, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.76% |
Jun 10, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.91% |
Jun 07, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -0.59% |
Jun 06, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.32% |
Jun 05, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.59% |
Jun 04, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.00% |
Jun 03, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.43% |
May 31, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.33% |
May 30, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.44% |
Highest: 18.690 | Lowest: 18.240 | Difference: 0.450 | Average: 18.458 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review