![Goldman boosts its Bitcoin, Ethereum ETF holdings - filling](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1599056634.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.00% |
Feb 10, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.16% |
Feb 07, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.24% |
Feb 06, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.67% |
Feb 05, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.24% |
Feb 04, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.24% |
Feb 03, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.39% |
Jan 31, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.20% |
Jan 30, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.83% |
Jan 29, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.20% |
Jan 28, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.72% |
Jan 27, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.04% |
Jan 24, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -0.56% |
Jan 23, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.16% |
Jan 22, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.36% |
Jan 21, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.32% |
Jan 20, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.40% |
Jan 17, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.64% |
Jan 16, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.61% |
Jan 15, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 1.31% |
Jan 14, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -0.08% |
Jan 13, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.49% |
Highest: 25.630 | Lowest: 24.380 | Difference: 1.250 | Average: 25.137 | Change %: 4.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review