
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.946 | 15.946 | 16.726 | 15.946 | -4.66% |
Apr 02, 2025 | 16.726 | 16.726 | 16.726 | 16.670 | 0.34% |
Apr 01, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.31% |
Mar 31, 2025 | 16.721 | 16.721 | 16.734 | 16.721 | -0.08% |
Mar 28, 2025 | 16.734 | 16.734 | 16.912 | 16.734 | -1.05% |
Mar 27, 2025 | 16.912 | 16.912 | 16.912 | 16.882 | 0.18% |
Mar 26, 2025 | 16.882 | 16.882 | 16.948 | 16.882 | -0.05% |
Mar 25, 2025 | 16.890 | 16.890 | 16.948 | 16.859 | -0.34% |
Mar 24, 2025 | 16.948 | 16.948 | 16.948 | 16.859 | 0.53% |
Mar 21, 2025 | 16.859 | 16.859 | 16.946 | 16.859 | -0.51% |
Mar 20, 2025 | 16.946 | 16.946 | 17.013 | 16.894 | -0.39% |
Mar 19, 2025 | 17.013 | 17.013 | 17.013 | 16.894 | 0.70% |
Mar 18, 2025 | 16.894 | 16.894 | 16.894 | 16.894 | 0.05% |
Mar 17, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | 0.55% |
Mar 14, 2025 | 16.792 | 16.792 | 16.792 | 16.792 | 0.83% |
Mar 13, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | -0.51% |
Mar 12, 2025 | 16.738 | 16.738 | 16.738 | 16.738 | -0.39% |
Mar 11, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | -1.69% |
Mar 10, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | -0.56% |
Mar 07, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | 0.50% |
Mar 06, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | 0.22% |
Mar 05, 2025 | 17.066 | 17.066 | 17.066 | 17.066 | 0.73% |
Mar 04, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | -1.00% |
Highest: 17.189 | Lowest: 15.946 | Difference: 1.243 | Average: 16.844 | Change %: -6.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review