Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 4.356 | 4.356 | 4.356 | 4.356 | -0.50% |
Jan 17, 2025 | 4.378 | 4.378 | 4.378 | 4.378 | 1.09% |
Jan 16, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 1.10% |
Jan 15, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | 1.01% |
Jan 14, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | -0.26% |
Jan 10, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | -0.63% |
Jan 09, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | 0.63% |
Jan 08, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 0.62% |
Jan 07, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -0.63% |
Jan 06, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 1.24% |
Jan 03, 2025 | 4.201 | 4.201 | 4.201 | 4.201 | -0.19% |
Jan 02, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | -3.37% |
Jan 20, 2025 | 4.356 | 4.356 | 4.356 | 4.356 | -0.50% |
Jan 17, 2025 | 4.378 | 4.378 | 4.378 | 4.378 | 1.09% |
Jan 16, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 1.10% |
Jan 15, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | 1.01% |
Jan 14, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | -0.26% |
Jan 10, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | -0.63% |
Jan 09, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | 0.63% |
Jan 08, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 0.62% |
Jan 07, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -0.63% |
Jan 06, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 1.24% |
Jan 03, 2025 | 4.201 | 4.201 | 4.201 | 4.201 | -0.19% |
Jan 02, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | 1.30% |
Dec 31, 2024 | 4.155 | 4.155 | 4.155 | 4.155 | -0.17% |
Dec 30, 2024 | 4.162 | 4.162 | 4.162 | 4.162 | -0.19% |
Dec 27, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | -1.53% |
Dec 26, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | 0.24% |
Dec 24, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | 0.74% |
Dec 23, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | 0.48% |
Highest: 4.378 | Lowest: 4.155 | Difference: 0.223 | Average: 4.255 | Change %: 4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review