
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | 0.02% |
Feb 20, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | -0.58% |
Feb 19, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.00% |
Feb 18, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | -0.23% |
Feb 17, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.23% |
Feb 14, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | -0.53% |
Feb 13, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | 0.05% |
Feb 12, 2025 | 4.324 | 4.324 | 4.324 | 4.324 | -0.55% |
Feb 11, 2025 | 4.348 | 4.348 | 4.348 | 4.348 | -0.50% |
Feb 10, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 0.48% |
Feb 07, 2025 | 4.349 | 4.349 | 4.349 | 4.349 | -0.73% |
Feb 06, 2025 | 4.381 | 4.381 | 4.381 | 4.381 | 1.08% |
Feb 05, 2025 | 4.334 | 4.334 | 4.334 | 4.334 | -0.09% |
Feb 04, 2025 | 4.338 | 4.338 | 4.338 | 4.338 | -0.05% |
Feb 03, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | -1.63% |
Jan 31, 2025 | 4.412 | 4.412 | 4.412 | 4.412 | 0.64% |
Jan 30, 2025 | 4.384 | 4.384 | 4.384 | 4.384 | 0.46% |
Jan 29, 2025 | 4.364 | 4.364 | 4.364 | 4.364 | -0.66% |
Jan 28, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | 1.57% |
Jan 27, 2025 | 4.325 | 4.325 | 4.325 | 4.325 | -1.75% |
Jan 24, 2025 | 4.402 | 4.402 | 4.402 | 4.402 | -0.45% |
Jan 23, 2025 | 4.422 | 4.422 | 4.422 | 4.422 | -0.41% |
Jan 22, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 1.49% |
Highest: 4.440 | Lowest: 4.278 | Difference: 0.162 | Average: 4.349 | Change %: -2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review