
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.820 | 3.820 | 3.895 | 3.820 | -1.93% |
Mar 27, 2025 | 3.895 | 3.895 | 3.938 | 3.895 | -1.09% |
Mar 26, 2025 | 3.938 | 3.938 | 3.977 | 3.938 | -0.98% |
Mar 25, 2025 | 3.977 | 3.977 | 3.977 | 3.974 | 0.08% |
Mar 24, 2025 | 3.974 | 3.974 | 3.974 | 3.915 | 1.51% |
Mar 21, 2025 | 3.915 | 3.915 | 3.916 | 3.915 | -0.03% |
Mar 20, 2025 | 3.916 | 3.916 | 3.916 | 3.906 | 0.26% |
Mar 19, 2025 | 3.906 | 3.906 | 3.906 | 3.884 | 0.57% |
Mar 18, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | -0.51% |
Mar 17, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | -0.18% |
Mar 14, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 1.90% |
Mar 13, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | -1.13% |
Mar 12, 2025 | 3.882 | 3.882 | 3.882 | 3.882 | 0.94% |
Mar 11, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | -1.38% |
Mar 10, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | -0.96% |
Mar 07, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | -2.19% |
Mar 06, 2025 | 4.026 | 4.026 | 4.026 | 4.026 | -0.59% |
Mar 05, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 0.42% |
Mar 04, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | -2.70% |
Mar 03, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | -0.07% |
Highest: 4.145 | Lowest: 3.820 | Difference: 0.325 | Average: 3.935 | Change %: -7.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review