![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.175 | 4.175 | 4.175 | 4.175 | 0.29% |
Jun 27, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | -0.10% |
Jun 26, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | 0.39% |
Jun 25, 2024 | 4.151 | 4.151 | 4.151 | 4.151 | -0.31% |
Jun 24, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | -0.14% |
Jun 21, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.17% |
Jun 20, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | 0.77% |
Jun 19, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | -0.19% |
Jun 18, 2024 | 4.139 | 4.139 | 4.139 | 4.139 | 0.49% |
Jun 17, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | 0.22% |
Jun 14, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | -0.19% |
Jun 13, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | -0.48% |
Jun 12, 2024 | 4.138 | 4.138 | 4.138 | 4.138 | 0.85% |
Jun 11, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.51% |
Jun 10, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | -0.41% |
Jun 07, 2024 | 4.141 | 4.141 | 4.141 | 4.141 | 0.15% |
Jun 06, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.61% |
Jun 05, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 1.71% |
Jun 04, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | -0.35% |
Jun 03, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.65% |
May 31, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | -0.52% |
May 30, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | -0.91% |
Highest: 4.175 | Lowest: 4.029 | Difference: 0.146 | Average: 4.123 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review