Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.32% |
Oct 31, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.16% |
Oct 30, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.05% |
Oct 29, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.11% |
Oct 25, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.11% |
Oct 24, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.21% |
Oct 23, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.16% |
Oct 22, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.11% |
Oct 21, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.64% |
Oct 18, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.05% |
Oct 17, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.26% |
Oct 16, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 1.66% |
Nov 01, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.32% |
Oct 31, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.16% |
Oct 30, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.05% |
Oct 29, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.11% |
Oct 25, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.11% |
Oct 24, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.21% |
Oct 23, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.16% |
Oct 22, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.11% |
Oct 21, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.64% |
Oct 18, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.05% |
Oct 17, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.26% |
Oct 16, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.21% |
Oct 15, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.37% |
Oct 11, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.05% |
Oct 10, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.00% |
Oct 09, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.11% |
Oct 08, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.00% |
Oct 07, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.21% |
Highest: 1.893 | Lowest: 1.862 | Difference: 0.031 | Average: 1.878 | Change %: -1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review