Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.39% |
Nov 01, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.29% |
Oct 31, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.19% |
Oct 30, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.10% |
Oct 29, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.10% |
Oct 25, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.10% |
Oct 24, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.19% |
Oct 23, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.19% |
Oct 22, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.10% |
Oct 21, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.57% |
Oct 18, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.00% |
Oct 17, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.29% |
Oct 16, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.19% |
Oct 15, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.38% |
Oct 11, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Oct 10, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.10% |
Oct 09, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.19% |
Oct 08, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.10% |
Oct 07, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.29% |
Highest: 1.048 | Lowest: 1.030 | Difference: 0.018 | Average: 1.039 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review