Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | -0.16% |
Jan 03, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | -0.16% |
Jan 02, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | -0.16% |
Dec 30, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.32% |
Dec 23, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | -0.16% |
Dec 20, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 0.16% |
Dec 19, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | -0.48% |
Dec 18, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.48% |
Dec 17, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.00% |
Dec 16, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.00% |
Dec 13, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.32% |
Dec 12, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | -0.32% |
Dec 11, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | -0.16% |
Dec 10, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.16% |
Dec 09, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 2.11% |
Jan 06, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | -0.16% |
Jan 03, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | -0.16% |
Jan 02, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | -0.16% |
Dec 30, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.32% |
Dec 23, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | -0.16% |
Dec 20, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 0.16% |
Dec 19, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | -0.48% |
Dec 18, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.48% |
Dec 17, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.00% |
Dec 16, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.00% |
Dec 13, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.32% |
Dec 12, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | -0.32% |
Dec 11, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | -0.16% |
Dec 10, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.16% |
Dec 09, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.00% |
Highest: 0.630 | Lowest: 0.617 | Difference: 0.013 | Average: 0.622 | Change %: -2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review