Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | -0.14% |
Jan 23, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | -0.20% |
Jan 22, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | -0.07% |
Jan 21, 2025 | 8.089 | 8.089 | 8.089 | 8.089 | 0.24% |
Jan 20, 2025 | 8.070 | 8.070 | 8.070 | 8.070 | 0.00% |
Jan 17, 2025 | 8.070 | 8.070 | 8.070 | 8.070 | 0.16% |
Jan 16, 2025 | 8.057 | 8.057 | 8.057 | 8.057 | 0.31% |
Jan 15, 2025 | 8.032 | 8.032 | 8.032 | 8.032 | 0.71% |
Jan 14, 2025 | 7.975 | 7.975 | 7.975 | 7.975 | -0.06% |
Jan 13, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -0.23% |
Jan 10, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | -0.30% |
Jan 09, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | 0.04% |
Jan 08, 2025 | 8.019 | 8.019 | 8.019 | 8.019 | -0.06% |
Jan 07, 2025 | 8.024 | 8.024 | 8.024 | 8.024 | -0.30% |
Jan 06, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | -0.22% |
Jan 03, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | -0.09% |
Jan 02, 2025 | 8.073 | 8.073 | 8.073 | 8.073 | 0.01% |
Dec 31, 2024 | 8.072 | 8.072 | 8.072 | 8.072 | -0.07% |
Dec 30, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.17% |
Dec 27, 2024 | 8.064 | 8.064 | 8.064 | 8.064 | -0.05% |
Highest: 8.089 | Lowest: 7.975 | Difference: 0.114 | Average: 8.047 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review