Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.00% |
Sep 03, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -1.44% |
Sep 02, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.12% |
Aug 30, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.12% |
Aug 29, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.48% |
Aug 28, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.72% |
Aug 27, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.36% |
Aug 23, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.97% |
Aug 22, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.60% |
Aug 21, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.73% |
Aug 20, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.12% |
Aug 19, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.85% |
Aug 16, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.49% |
Aug 15, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.62% |
Aug 14, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.12% |
Aug 13, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.75% |
Aug 12, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Aug 09, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.75% |
Aug 08, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.76% |
Aug 07, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.88% |
Aug 06, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.74% |
Highest: 8.360 | Lowest: 7.930 | Difference: 0.430 | Average: 8.194 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review