Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 0.71% |
Nov 22, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 1.44% |
Nov 21, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.43% |
Nov 20, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.44% |
Nov 19, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.88% |
Nov 18, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.59% |
Nov 15, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 1.19% |
Nov 14, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | -0.45% |
Nov 13, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.30% |
Nov 12, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.30% |
Nov 11, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 2.12% |
Nov 08, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% |
Nov 07, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.30% |
Nov 06, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 1.55% |
Nov 05, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | 0.78% |
Nov 04, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -0.31% |
Nov 01, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.46% |
Oct 31, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | 0.00% |
Oct 30, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.46% |
Oct 29, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.62% |
Highest: 7.090 | Lowest: 6.420 | Difference: 0.670 | Average: 6.695 | Change %: 9.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review