
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | 0.22% |
Apr 09, 2025 | 13.590 | 13.590 | 13.590 | 13.310 | 2.10% |
Apr 08, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | -0.22% |
Apr 07, 2025 | 13.340 | 13.340 | 13.500 | 13.340 | -1.19% |
Apr 04, 2025 | 13.500 | 13.500 | 13.890 | 13.500 | -2.81% |
Apr 03, 2025 | 13.890 | 13.890 | 14.140 | 13.890 | -1.77% |
Apr 02, 2025 | 14.140 | 14.140 | 14.140 | 14.050 | 0.64% |
Apr 01, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 0.07% |
Mar 31, 2025 | 14.040 | 14.040 | 14.190 | 14.040 | -1.06% |
Mar 28, 2025 | 14.190 | 14.190 | 14.320 | 14.190 | -0.91% |
Mar 27, 2025 | 14.320 | 14.320 | 14.340 | 14.320 | -0.14% |
Mar 26, 2025 | 14.340 | 14.340 | 14.450 | 14.340 | -0.76% |
Mar 25, 2025 | 14.450 | 14.450 | 14.500 | 14.450 | -0.34% |
Mar 24, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.97% |
Mar 21, 2025 | 14.360 | 14.360 | 14.370 | 14.360 | -0.07% |
Mar 20, 2025 | 14.370 | 14.370 | 14.420 | 14.370 | -0.35% |
Mar 19, 2025 | 14.420 | 14.420 | 14.420 | 14.350 | 0.49% |
Mar 18, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 0.49% |
Mar 14, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 1.20% |
Mar 13, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.56% |
Mar 12, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.28% |
Highest: 14.500 | Lowest: 13.310 | Difference: 1.190 | Average: 14.065 | Change %: -3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review