
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -1.31% |
Apr 09, 2025 | 10.650 | 10.650 | 10.650 | 10.440 | 2.01% |
Apr 08, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | -0.19% |
Apr 07, 2025 | 10.460 | 10.460 | 10.460 | 10.440 | 0.19% |
Apr 04, 2025 | 10.440 | 10.440 | 10.550 | 10.440 | -1.04% |
Apr 03, 2025 | 10.550 | 10.550 | 10.910 | 10.550 | -3.30% |
Apr 02, 2025 | 10.910 | 10.910 | 10.910 | 10.870 | 0.37% |
Apr 01, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | -0.09% |
Mar 31, 2025 | 10.880 | 10.880 | 10.960 | 10.880 | -0.73% |
Mar 28, 2025 | 10.960 | 10.960 | 11.040 | 10.960 | -0.72% |
Mar 27, 2025 | 11.040 | 11.040 | 11.130 | 11.040 | -0.81% |
Mar 26, 2025 | 11.130 | 11.130 | 11.160 | 11.130 | -0.27% |
Mar 25, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | -0.62% |
Mar 24, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.90% |
Mar 21, 2025 | 11.130 | 11.130 | 11.130 | 11.080 | 0.45% |
Mar 20, 2025 | 11.080 | 11.080 | 11.120 | 11.080 | -0.36% |
Mar 19, 2025 | 11.120 | 11.120 | 11.120 | 11.050 | 0.63% |
Mar 18, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | -0.09% |
Mar 14, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 1.47% |
Mar 13, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | -0.37% |
Mar 12, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | 0.09% |
Highest: 11.230 | Lowest: 10.440 | Difference: 0.790 | Average: 10.881 | Change %: -3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review